| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:11:43 PM | 12.65 | 2,288 |
| 2024-08-05 | 4:07:29 PM | 12.64 | 102 |
| 2024-08-05 | 4:07:29 PM | 12.64 | 102 |
| 2024-08-05 | 3:56:59 PM | 12.54 | 6 |
| 2024-08-05 | 3:56:59 PM | 12.54 | 6 |
| 2024-08-05 | 2:53:23 PM | 12.46 | 7 |
| 2024-08-05 | 2:48:49 PM | 12.40 | 6 |
| 2024-08-05 | 2:48:49 PM | 12.40 | 6 |
| 2024-08-05 | 2:42:15 PM | 12.44 | 102 |
| 2024-08-05 | 2:42:15 PM | 12.44 | 102 |
| 2024-08-05 | 2:41:17 PM | 12.30 | 102 |
| 2024-08-05 | 2:41:17 PM | 12.30 | 102 |
| 2024-08-05 | 2:32:11 PM | 12.40 | 3 |