DREAM OFFICE REIT/ CA26153P2035 /
| 11/10/2024 22:00:00 | Chg. +0.09 | Volume | Bid22:10:51 | Ask22:10:51 | High | Low |
|---|---|---|---|---|---|---|
| 22.44CAD | +0.40% | 11,683 Turnover: 257,921.48 |
22.23Bid Size: 100 | 22.59Ask Size: 100 | 22.75 | 22.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:00:00 | 22.44 | 42 |
| 11/10/2024 | 22:00:00 | 22.44 | 100 |
| 11/10/2024 | 21:59:29 | 22.43 | 100 |
| 11/10/2024 | 21:59:29 | 22.43 | 100 |
| 11/10/2024 | 21:55:25 | 22.40 | 100 |
| 11/10/2024 | 21:55:25 | 22.38 | 100 |
| 11/10/2024 | 21:50:03 | 22.39 | 100 |
| 11/10/2024 | 21:50:03 | 22.42 | 100 |
| 11/10/2024 | 21:50:03 | 22.40 | 100 |
| 11/10/2024 | 21:50:03 | 22.39 | 100 |
| 11/10/2024 | 21:50:03 | 22.40 | 100 |
| 11/10/2024 | 21:50:03 | 22.40 | 100 |
| 11/10/2024 | 21:41:22 | 22.41 | 100 |
All quotes in CAD
