DREAM OFFICE REIT/ CA26153P2035 /
| 2024-08-02 10:00:00 PM | Chg. -0.67 | Volume | Bid10:11:02 PM | Ask10:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.69CAD | -3.65% | 78,026 Turnover: 637,177.67 |
17.61Bid Size: 200 | 17.91Ask Size: 200 | 18.19 | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 17.69 | 11 |
| 2024-08-02 | 10:00:00 PM | 17.69 | 82 |
| 2024-08-02 | 10:00:00 PM | 17.69 | 100 |
| 2024-08-02 | 9:59:56 PM | 17.70 | 100 |
| 2024-08-02 | 9:59:54 PM | 17.79 | 100 |
| 2024-08-02 | 9:59:31 PM | 17.73 | 100 |
| 2024-08-02 | 9:59:31 PM | 17.73 | 300 |
| 2024-08-02 | 9:59:30 PM | 17.73 | 100 |
| 2024-08-02 | 9:58:51 PM | 17.82 | 100 |
| 2024-08-02 | 9:58:46 PM | 17.81 | 100 |
| 2024-08-02 | 9:52:09 PM | 17.75 | 100 |
| 2024-08-02 | 9:52:09 PM | 17.73 | 100 |
| 2024-08-02 | 9:48:26 PM | 17.75 | 400 |
All quotes in CAD
