DREAM INDUSTRIAL REIT/ CA26153W1095 /
| 2024-10-08 4:17:28 PM | Chg. -0.04 | Volume | Bid4:18:33 PM | Ask4:18:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.72CAD | -0.29% | 29,860 Turnover: 408,252.50 |
13.71Bid Size: 300 | 13.73Ask Size: 700 | 3.76 bill.CAD | 5.09% | 37.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:17:28 PM | 13.72 | 100 |
| 2024-10-08 | 4:17:00 PM | 13.72 | 100 |
| 2024-10-08 | 4:17:00 PM | 13.72 | 400 |
| 2024-10-08 | 4:17:00 PM | 13.72 | 100 |
| 2024-10-08 | 4:17:00 PM | 13.72 | 100 |
| 2024-10-08 | 4:17:00 PM | 13.72 | 100 |
| 2024-10-08 | 4:17:00 PM | 13.72 | 300 |
| 2024-10-08 | 4:17:00 PM | 13.72 | 500 |
| 2024-10-08 | 4:16:42 PM | 13.71 | 100 |
| 2024-10-08 | 4:15:27 PM | 13.71 | 100 |
| 2024-10-08 | 4:15:04 PM | 13.73 | 100 |
| 2024-10-08 | 4:15:01 PM | 13.73 | 100 |
| 2024-10-08 | 4:15:01 PM | 13.73 | 100 |
All quotes in CAD
