DREAM INDUSTRIAL REIT/ CA26153W1095 /
| 2024-07-29 10:00:00 PM | Chg. -0.08 | Volume | Bid10:12:09 PM | Ask10:12:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.76CAD | -0.58% | 199,287 Turnover: 2.72 mill. |
13.72Bid Size: 300 | 13.82Ask Size: 300 | 3.76 bill.CAD | 5.09% | 37.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 13.76 | 23 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 13 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 40 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 45 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 30 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 2 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 55 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 6 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 63 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 65 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 25 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 70 |
| 2024-07-29 | 10:00:00 PM | 13.76 | 96 |
All quotes in CAD
