DRAEGERWERK VZO O.N./ DE0005550636 /
| 11/6/2024 5:36:32 PM | Chg. -0.300 | Volume | Bid6:17:37 PM | Ask6:17:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.650EUR | -0.67% | 618 Turnover: 27,694.900 |
44.650Bid Size: 130 | 45.100Ask Size: 130 | 782.29 mill.EUR | 4.32% | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:36:32 PM | 44.650 | 100 |
| 11/6/2024 | 2:03:27 PM | 44.750 | 100 |
| 11/6/2024 | 1:40:42 PM | 44.750 | 5 |
| 11/6/2024 | 12:23:20 PM | 45.050 | 20 |
| 11/6/2024 | 12:13:17 PM | 44.500 | 70 |
| 11/6/2024 | 12:09:52 PM | 44.750 | 20 |
| 11/6/2024 | 11:53:39 AM | 44.550 | 50 |
| 11/6/2024 | 10:43:19 AM | 44.800 | 70 |
| 11/6/2024 | 10:02:57 AM | 44.850 | 16 |
| 11/6/2024 | 9:35:24 AM | 45.450 | 66 |
| 11/6/2024 | 9:30:19 AM | 45.000 | 50 |
| 11/6/2024 | 8:29:01 AM | 44.900 | 50 |
| 11/6/2024 | 8:00:10 AM | 44.350 | 1 |
All quotes in EUR
