DR. HOENLE AG O.N./ DE0005157101 /
| 10/11/2024 8:06:28 PM | Chg. +0.250 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.550EUR | +2.21% | 2,993 Turnover: 34,102.100 |
11.500Bid Size: 500 | 11.800Ask Size: 270 | 67.91 mill.EUR | 1.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:06:28 PM | 11.550 | 25 |
| 10/11/2024 | 5:39:54 PM | 11.250 | 7 |
| 10/11/2024 | 5:25:08 PM | 11.500 | 434 |
| 10/11/2024 | 3:59:35 PM | 11.500 | 200 |
| 10/11/2024 | 11:38:01 AM | 11.200 | 615 |
| 10/11/2024 | 11:31:02 AM | 11.200 | 4 |
| 10/11/2024 | 10:11:08 AM | 11.400 | 1,000 |
| 10/11/2024 | 9:36:36 AM | 11.450 | 25 |
| 10/11/2024 | 9:10:05 AM | 11.500 | 434 |
| 10/11/2024 | 9:09:59 AM | 11.450 | 179 |
| 10/11/2024 | 8:36:55 AM | 11.200 | 70 |
| 10/10/2024 | 6:02:52 PM | 11.300 | 223 |
| 10/10/2024 | 5:13:43 PM | 11.350 | 200 |
All quotes in EUR
