Doxa AB/ SE0005624756 /
| 11/8/2024 5:22:20 PM | Chg. -0.006 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.054SEK | -0.57% | 9.52 mill. Turnover: 9.98 mill. |
1.046Bid Size: 19,000 | 1.056Ask Size: 8,295 | 1.070 | 1.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:22:20 PM | 1.054 | 9,873 |
| 11/8/2024 | 5:22:20 PM | 1.054 | 16,936 |
| 11/8/2024 | 5:22:20 PM | 1.054 | 1,653 |
| 11/8/2024 | 5:19:12 PM | 1.054 | 500 |
| 11/8/2024 | 5:04:39 PM | 1.046 | 1,000 |
| 11/8/2024 | 4:45:07 PM | 1.052 | 465 |
| 11/8/2024 | 4:42:56 PM | 1.052 | 150 |
| 11/8/2024 | 4:36:32 PM | 1.052 | 1,901 |
| 11/8/2024 | 4:19:58 PM | 1.042 | 10,683 |
| 11/8/2024 | 4:19:58 PM | 1.042 | 3,333 |
| 11/8/2024 | 4:19:58 PM | 1.042 | 511 |
| 11/8/2024 | 4:19:57 PM | 1.050 | 3,333 |
| 11/8/2024 | 4:19:57 PM | 1.050 | 6,000 |
All quotes in SEK
