Doxa AB/ SE0005624756 /
| 2024-07-26 5:29:36 PM | Chg. +0.020 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140SEK | +1.79% | 2.46 mill. Turnover: 2.75 mill. |
1.136Bid Size: 7,490 | 1.140Ask Size: 9,000 | 1.142 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:36 PM | 1.140 | 3,724 |
| 2024-07-26 | 5:29:36 PM | 1.140 | 276 |
| 2024-07-26 | 5:23:30 PM | 1.140 | 1,000 |
| 2024-07-26 | 5:19:58 PM | 1.136 | 2,500 |
| 2024-07-26 | 5:10:10 PM | 1.140 | 1,935 |
| 2024-07-26 | 5:10:10 PM | 1.140 | 8,065 |
| 2024-07-26 | 5:06:22 PM | 1.130 | 17,957 |
| 2024-07-26 | 5:06:22 PM | 1.136 | 43 |
| 2024-07-26 | 5:05:27 PM | 1.136 | 2,500 |
| 2024-07-26 | 4:59:53 PM | 1.140 | 307 |
| 2024-07-26 | 4:59:10 PM | 1.132 | 270 |
| 2024-07-26 | 4:59:09 PM | 1.132 | 2,000 |
| 2024-07-26 | 4:59:09 PM | 1.132 | 2,000 |
All quotes in SEK
