Dowlais Group PLC/ GB00BMWRZ071 /
| 06/09/2024 17:29:56 | Chg. -4.20 | Volume | Bid06/09/2024 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.10GBX | -6.53% | 382,846 Turnover(GBP): 236,202.7790 |
-Bid Size: - | -Ask Size: - | 841.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:56 | 60.10 | 811 |
| 06/09/2024 | 17:29:52 | 60.15 | 48 |
| 06/09/2024 | 17:29:48 | 60.15 | 74 |
| 06/09/2024 | 17:29:13 | 60.10 | 1,886 |
| 06/09/2024 | 17:27:51 | 60.15 | 634 |
| 06/09/2024 | 17:27:51 | 60.15 | 1,805 |
| 06/09/2024 | 17:27:51 | 60.15 | 2,100 |
| 06/09/2024 | 17:27:51 | 60.08 | 158 |
| 06/09/2024 | 17:27:37 | 60.08 | 158 |
| 06/09/2024 | 17:27:16 | 60.08 | 158 |
| 06/09/2024 | 17:27:08 | 60.08 | 158 |
| 06/09/2024 | 17:26:58 | 60.08 | 25 |
| 06/09/2024 | 17:24:08 | 60.25 | 476 |
All quotes in GBX
