DOWLAIS GROUP PLC/ GB00BMWRZ071 /
| 2024-11-13 5:29:52 PM | Chg. +2.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.20GBX | +6.09% | 96,315 Turnover(GBP): 51,737.6703 |
-Bid Size: - | -Ask Size: - | 715.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:52 PM | 51.20 | 435 |
| 2024-11-13 | 5:23:08 PM | 51.40 | 1,168 |
| 2024-11-13 | 5:20:21 PM | 51.25 | 1,634 |
| 2024-11-13 | 4:26:06 PM | 51.75 | 1,467 |
| 2024-11-13 | 4:26:06 PM | 51.75 | 1,467 |
| 2024-11-13 | 4:26:06 PM | 51.75 | 1,573 |
| 2024-11-13 | 4:22:32 PM | 51.75 | 5,395 |
| 2024-11-13 | 4:15:04 PM | 51.80 | 3,338 |
| 2024-11-13 | 4:15:04 PM | 51.80 | 3,069 |
| 2024-11-13 | 4:15:04 PM | 51.80 | 2,274 |
| 2024-11-13 | 4:04:15 PM | 52.00 | 2,257 |
| 2024-11-13 | 4:04:15 PM | 52.00 | 2,128 |
| 2024-11-13 | 4:04:15 PM | 52.00 | 3,300 |
All quotes in GBX
