Dow Inc/ US2605571031 /
| 02/08/2024 21:59:57 | Chg. -1.29 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 51.99USD | -2.42% | 161,713 Chiffrre d'affaires: 8.39 Mio. |
-Bid taille: - | -Ask la taille: - | 36.53 Mrd.USD | 5.38% | 63.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:57 | 51.99 | 100 |
| 02/08/2024 | 21:59:56 | 52.01 | 100 |
| 02/08/2024 | 21:59:55 | 52.03 | 4 |
| 02/08/2024 | 21:59:55 | 52.01 | 1 |
| 02/08/2024 | 21:59:55 | 52.01 | 26 |
| 02/08/2024 | 21:59:55 | 52.01 | 3 |
| 02/08/2024 | 21:59:53 | 52.01 | 74 |
| 02/08/2024 | 21:59:51 | 52.01 | 10 |
| 02/08/2024 | 21:59:51 | 52.01 | 24 |
| 02/08/2024 | 21:59:51 | 52.01 | 35 |
| 02/08/2024 | 21:59:50 | 52.01 | 33 |
| 02/08/2024 | 21:59:50 | 52.00 | 2 |
| 02/08/2024 | 21:59:49 | 52.00 | 56 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
