Dow Inc/ US2605571031 /
| 02/08/2024 21:59:57 | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.99USD | -2.42% | 161,713 Turnover: 8.39 mill. |
-Bid Size: - | -Ask Size: - | 36.53 bill.USD | 5.38% | 63.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:57 | 51.99 | 100 |
| 02/08/2024 | 21:59:56 | 52.01 | 100 |
| 02/08/2024 | 21:59:55 | 52.03 | 4 |
| 02/08/2024 | 21:59:55 | 52.01 | 1 |
| 02/08/2024 | 21:59:55 | 52.01 | 26 |
| 02/08/2024 | 21:59:55 | 52.01 | 3 |
| 02/08/2024 | 21:59:53 | 52.01 | 74 |
| 02/08/2024 | 21:59:51 | 52.01 | 10 |
| 02/08/2024 | 21:59:51 | 52.01 | 24 |
| 02/08/2024 | 21:59:51 | 52.01 | 35 |
| 02/08/2024 | 21:59:50 | 52.01 | 33 |
| 02/08/2024 | 21:59:50 | 52.00 | 2 |
| 02/08/2024 | 21:59:49 | 52.00 | 56 |
All quotes in USD
