Dow Inc/ US2605571031 /
| 8/5/2024 8:31:17 PM | Chg. -0.83 | Volume | Bid8:31:23 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.16USD | -1.60% | 55,799 Turnover: 2.84 mill. |
51.15Bid Size: 203 | -Ask Size: - | 35.92 bill.USD | 5.48% | 62.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:31:17 PM | 51.16 | 1 |
| 8/5/2024 | 8:31:17 PM | 51.16 | 6 |
| 8/5/2024 | 8:30:00 PM | 51.14 | 100 |
| 8/5/2024 | 8:30:00 PM | 51.15 | 10 |
| 8/5/2024 | 8:28:48 PM | 51.16 | 10 |
| 8/5/2024 | 8:28:07 PM | 51.12 | 1 |
| 8/5/2024 | 8:28:01 PM | 51.12 | 100 |
| 8/5/2024 | 8:27:35 PM | 51.13 | 10 |
| 8/5/2024 | 8:27:35 PM | 51.13 | 100 |
| 8/5/2024 | 8:27:27 PM | 51.14 | 1 |
| 8/5/2024 | 8:27:27 PM | 51.14 | 1 |
| 8/5/2024 | 8:27:16 PM | 51.15 | 5 |
| 8/5/2024 | 8:27:16 PM | 51.15 | 6 |
All quotes in USD
