DOW INC. DL-,01/ US2605571031 /
| 11/7/2024 10:14:21 AM | Chg. +0.010 | Volume | Bid10:15:06 AM | Ask10:15:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.055EUR | +0.02% | 132 Turnover: 5,967.540 |
45.060Bid Size: 228 | 45.245Ask Size: 228 | 31.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:14:21 AM | 45.055 | 0 |
| 11/7/2024 | 9:58:53 AM | 45.020 | 2 |
| 11/7/2024 | 9:43:34 AM | 45.190 | 0 |
| 11/7/2024 | 9:13:59 AM | 45.215 | 0 |
| 11/7/2024 | 9:09:03 AM | 45.215 | 120 |
| 11/7/2024 | 8:58:17 AM | 45.170 | 10 |
| 11/7/2024 | 8:00:46 AM | 44.910 | 0 |
| 11/6/2024 | 9:43:48 PM | 45.045 | 0 |
| 11/6/2024 | 9:22:54 PM | 45.010 | 12 |
| 11/6/2024 | 9:20:53 PM | 45.045 | 11 |
| 11/6/2024 | 9:13:35 PM | 45.025 | 0 |
| 11/6/2024 | 8:46:20 PM | 45.075 | 20 |
| 11/6/2024 | 8:44:19 PM | 45.065 | 0 |
All quotes in EUR
