Dover Corp/ US2600031080 /
| 07/10/2024 21:59:59 | Chg. -1.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.57USD | -0.70% | 42,236 Turnover: 7.93 mill. |
-Bid Size: - | -Ask Size: - | 25.78 bill.USD | 1.08% | 24.81 |
Master data
| WKN: | 853707 |
|---|---|
| Ticker: | DOV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 188.10 |
|---|---|
| High: | 189.00 |
| Low: | 186.77 |
| Previous Close: | 188.90 |
| Volume (shares): | 42,236 |
| Turnover: | 7.93 mill. |
| Trades: | 920 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | +6.94% | ||
| 3 Months | +6.18% | ||
| YTD | +21.97% | ||
| 1 Year | +35.00% | ||
| 3 Years | +17.36% | ||
| 5 Years | +98.15% | ||
| 10 Years | +202.73% |
| 1W High / 1W Low: | 191.56 | 188.90 |
|---|---|---|
| 1M High / 1M Low: | 192.97 | 178.90 |
| 6M High / 6M Low: | 192.97 | 168.52 |
| High (YTD): | 26/09/2024 | 192.97 |
| Low (YTD): | 17/01/2024 | 144.49 |
| 52W High: | 26/09/2024 | 192.97 |
| 52W Low: | 27/10/2023 | 128.43 |
| Avg. price 1W: | 190.18 | |
| Avg. volume 1W: | 30,909.80 | |
| Avg. price 1M: | 188.35 | |
| Avg. volume 1M: | 44,240.50 | |
| Avg. price 6M: | 181.19 | |
| Avg. volume 6M: | 40,925.13 | |
| Avg. price 1Y: | 166.64 | |
| Avg. volume 1Y: | 39,289.07 | |
| Volatility 1M: | 18.51% | |
| Volatility 6M: | 21.38% | |
| Volatility 1Y: | 20.68% | |
| Volatility 3Y: | 24.99% | |
| Dividend per Share: | 2.03 USD | |
| Earnings per Share: | 7.56 USD | |
| Return on Equity: | 20.70% | |
| Dividend Yield: | 1.08% | |
| P/E Ratio: | 24.81 | |
| Market Capitalization: | 25.78 bill. USD | |
| Free Float Market Cap.: | - |
