Dover Corp DOVER ORD SHS/ US2600031080 /
| 9/6/2024 8:13:19 PM | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.41USD | -0.28% | 1,683 Turnover: 294,076.31 |
-Bid Size: - | -Ask Size: - | 24.11 bill.USD | 1.16% | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:13:19 PM | 175.41 | 20 |
| 9/6/2024 | 7:50:27 PM | 175.66 | 0 |
| 9/6/2024 | 7:47:34 PM | 175.60 | 0 |
| 9/6/2024 | 7:17:54 PM | 174.90 | 3 |
| 9/6/2024 | 7:17:54 PM | 174.90 | 17 |
| 9/6/2024 | 6:43:48 PM | 174.97 | 14 |
| 9/6/2024 | 5:15:48 PM | 174.28 | 0 |
| 9/6/2024 | 5:15:48 PM | 174.28 | 0 |
| 9/6/2024 | 5:15:48 PM | 174.28 | 0 |
| 9/6/2024 | 5:15:48 PM | 174.28 | 0 |
| 9/6/2024 | 5:15:35 PM | 174.44 | 0 |
| 9/6/2024 | 5:11:21 PM | 174.39 | 777 |
| 9/6/2024 | 5:11:13 PM | 174.61 | 11 |
All quotes in USD
