| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:47:36 PM | 203.54 | 0 |
| 2024-11-14 | 3:47:36 PM | 203.54 | 0 |
| 2024-11-14 | 3:45:50 PM | 203.79 | 12 |
| 2024-11-14 | 3:44:41 PM | 203.52 | 10 |
| 2024-11-14 | 3:42:30 PM | 203.63 | 18 |
| 2024-11-14 | 3:42:24 PM | 203.61 | 12 |
| 2024-11-14 | 3:42:06 PM | 203.62 | 12 |
| 2024-11-14 | 3:41:50 PM | 203.25 | 12 |
| 2024-11-14 | 3:41:34 PM | 203.25 | 12 |
| 2024-11-14 | 3:41:17 PM | 203.25 | 12 |
| 2024-11-14 | 3:41:01 PM | 203.25 | 12 |
| 2024-11-14 | 3:40:45 PM | 203.25 | 12 |
| 2024-11-14 | 3:40:30 PM | 203.29 | 12 |