Dover Corp DOVER ORD SHS/ US2600031080 /
| 10/10/2024 19:01:16 | Chg. +0.52 | Volume | Bid06:00:04 | Ask06:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.40USD | +0.28% | 264 Turnover: 49,018.75 |
-Bid Size: - | -Ask Size: - | 25.65 bill.USD | 1.09% | 24.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:01:16 | 186.40 | 0 |
| 10/10/2024 | 17:28:59 | 186.06 | 11 |
| 10/10/2024 | 16:56:05 | 185.65 | 19 |
| 10/10/2024 | 16:55:39 | 185.64 | 124 |
| 10/10/2024 | 16:46:32 | 185.60 | 18 |
| 10/10/2024 | 16:29:37 | 185.60 | 1 |
| 10/10/2024 | 16:26:58 | 185.66 | 0 |
| 10/10/2024 | 16:19:15 | 185.84 | 15 |
| 10/10/2024 | 16:13:50 | 185.62 | 25 |
| 10/10/2024 | 16:13:20 | 185.68 | 1 |
| 10/10/2024 | 15:54:50 | 185.74 | 14 |
| 10/10/2024 | 15:46:40 | 185.25 | 11 |
| 10/10/2024 | 15:42:59 | 185.88 | 11 |
All quotes in USD
