DOVER CORP. DL 1/ US2600031080 /
| 2024-08-01 9:43:05 PM | Chg. -5.350 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.800EUR | -3.13% | 13 Turnover: 2,199.600 |
165.850Bid Size: 60 | 166.100Ask Size: 60 | 22.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:05 PM | 165.800 | 0 |
| 2024-08-01 | 9:13:01 PM | 165.800 | 0 |
| 2024-08-01 | 8:56:24 PM | 165.850 | 2 |
| 2024-08-01 | 8:43:25 PM | 165.800 | 0 |
| 2024-08-01 | 8:18:44 PM | 166.250 | 2 |
| 2024-08-01 | 8:13:41 PM | 166.300 | 0 |
| 2024-08-01 | 7:43:28 PM | 166.300 | 0 |
| 2024-08-01 | 7:13:40 PM | 166.300 | 0 |
| 2024-08-01 | 6:44:02 PM | 166.300 | 0 |
| 2024-08-01 | 6:14:23 PM | 166.300 | 0 |
| 2024-08-01 | 5:44:04 PM | 166.300 | 0 |
| 2024-08-01 | 5:14:17 PM | 166.800 | 0 |
| 2024-08-01 | 4:44:26 PM | 168.050 | 0 |
All quotes in EUR
