DOUGLAS AG INH O.N./ DE000BEAU7Y1 /
| 06/09/2024 10:05:33 | Chg. -0.4700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.9500EUR | -2.30% | 350 Turnover: 6,982.5000 |
19.2100Bid Size: 320 | 19.3900Ask Size: 320 | 2.13 bill.EUR | - | 127.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:05:33 | 19.9500 | 350 |
| 06/09/2024 | 07:57:05 | 20.2400 | 0 |
| 05/09/2024 | 16:36:28 | 20.4200 | 250 |
| 05/09/2024 | 07:57:05 | 20.6000 | 0 |
| 04/09/2024 | 08:28:31 | 19.9000 | 10 |
| 04/09/2024 | 07:57:05 | 19.8200 | 0 |
| 03/09/2024 | 11:17:38 | 20.1800 | 10 |
| 03/09/2024 | 07:57:05 | 20.2800 | 0 |
| 02/09/2024 | 16:04:53 | 20.3000 | 26 |
| 02/09/2024 | 13:06:12 | 20.5000 | 350 |
| 02/09/2024 | 07:57:05 | 20.7200 | 0 |
All quotes in EUR
