DOUGLAS AG/ DE000BEAU7Y1 /
| 8/23/2024 9:35:56 PM | Chg. +0.14 | Volume | Bid9:35:56 PM | Ask9:35:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.70EUR | +0.68% | 20,127 Turnover: 420,477.88 |
20.70Bid Size: 250 | 20.88Ask Size: 250 | 2.2 bill.EUR | - | 131.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:35:56 PM | 20.70 | 100 |
| 8/23/2024 | 8:20:47 PM | 20.68 | 5 |
| 8/23/2024 | 7:59:26 PM | 20.68 | 2 |
| 8/23/2024 | 7:59:00 PM | 20.68 | 250 |
| 8/23/2024 | 7:58:03 PM | 20.68 | 125 |
| 8/23/2024 | 7:57:41 PM | 20.78 | 250 |
| 8/23/2024 | 7:38:55 PM | 20.96 | 165 |
| 8/23/2024 | 6:46:48 PM | 20.94 | 220 |
| 8/23/2024 | 6:34:18 PM | 20.96 | 100 |
| 8/23/2024 | 5:41:15 PM | 21.00 | 25 |
| 8/23/2024 | 5:26:22 PM | 20.98 | 360 |
| 8/23/2024 | 5:25:13 PM | 21.02 | 520 |
| 8/23/2024 | 5:23:53 PM | 21.02 | 550 |
All quotes in EUR
