DOUGLAS AG/ DE000BEAU7Y1 /
| 16/08/2024 10:25:33 | Chg. +0.8900 | Volume | Bid14:34:51 | Ask15:05:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2000EUR | +4.86% | 25 Turnover: 480 |
19.1800Bid Size: 120 | 19.2000Ask Size: 120 | 2.07 bill.EUR | - | 123.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:25:33 | 19.2000 | 25 |
| 16/08/2024 | 08:08:07 | 18.5000 | 0 |
| 15/08/2024 | 12:50:48 | 18.3100 | 125 |
| 15/08/2024 | 11:10:25 | 18.2600 | 100 |
| 15/08/2024 | 08:43:16 | 18.3000 | 100 |
| 15/08/2024 | 08:40:53 | 17.9400 | 0 |
| 14/08/2024 | 18:39:38 | 18.3000 | 26 |
| 14/08/2024 | 11:34:51 | 18.2100 | 200 |
| 14/08/2024 | 08:13:13 | 17.9600 | 0 |
| 13/08/2024 | 11:21:04 | 18.1400 | 40 |
| 13/08/2024 | 08:11:07 | 17.9200 | 0 |
| 12/08/2024 | 08:17:52 | 17.8900 | 0 |
All quotes in EUR
