DOUBLE COIN HOLDINGS LTD/ CNE0000006G6 /
| 13/09/2024 08:34:59 | Chg. -0.08 | Volume | Bid13/09/2024 | Ask13/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.54CNY | -1.42% | 12.51 mill. Turnover: 69.59 mill. |
5.54Bid Size: 82,800 | 5.56Ask Size: 3,000 | 5.65 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:36:16 | 5.54 | 2,300 |
| 13/09/2024 | 08:36:14 | 5.54 | 100 |
| 13/09/2024 | 08:36:09 | 5.55 | 400 |
| 13/09/2024 | 08:36:08 | 5.54 | 4,900 |
| 13/09/2024 | 08:36:06 | 5.56 | 2,100 |
| 13/09/2024 | 08:36:02 | 5.55 | 1,200 |
| 13/09/2024 | 08:35:58 | 5.56 | 600 |
| 13/09/2024 | 08:35:56 | 5.54 | 3,400 |
| 13/09/2024 | 08:35:53 | 5.55 | 3,100 |
| 13/09/2024 | 08:35:49 | 5.55 | 1,700 |
| 13/09/2024 | 08:35:47 | 5.55 | 3,300 |
| 13/09/2024 | 08:35:40 | 5.55 | 2,800 |
| 13/09/2024 | 08:35:37 | 5.55 | 300 |
All quotes in CNY
