DOUBLE COIN HOLDINGS LTD/ CNE0000006G6 /
| 2024-08-08 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-08-08 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.15CNY | +1.49% | 7.87 mill. Turnover: 48.2 mill. |
6.15Bid Size: 51,400 | 6.16Ask Size: 166,200 | 6.19 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:00:00 AM | 6.15 | 51,700 |
| 2024-08-08 | 8:56:53 AM | 6.15 | 3,400 |
| 2024-08-08 | 8:56:49 AM | 6.16 | 3,200 |
| 2024-08-08 | 8:56:47 AM | 6.16 | 1,100 |
| 2024-08-08 | 8:56:42 AM | 6.16 | 13,200 |
| 2024-08-08 | 8:56:38 AM | 6.15 | 2,200 |
| 2024-08-08 | 8:56:33 AM | 6.14 | 24,100 |
| 2024-08-08 | 8:56:31 AM | 6.15 | 8,400 |
| 2024-08-08 | 8:56:27 AM | 6.15 | 100 |
| 2024-08-08 | 8:56:25 AM | 6.15 | 100 |
| 2024-08-08 | 8:56:21 AM | 6.15 | 400 |
| 2024-08-08 | 8:56:15 AM | 6.15 | 100 |
| 2024-08-08 | 8:56:12 AM | 6.15 | 100 |
All quotes in CNY
