DOUBLE COIN HOLDINGS LTD/ CNE0000006G6 /
| 2024-08-01 9:00:01 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 6.31CNY | -1.25% | 12.42 mill. Turnover: 78.74 mill. |
6.30Bid Size: 34,200 | 6.31Ask Size: 85,900 | 6.45 | 6.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:01 AM | 6.31 | 85,900 |
| 2024-08-01 | 8:56:58 AM | 6.32 | 1,700 |
| 2024-08-01 | 8:56:47 AM | 6.31 | 1,700 |
| 2024-08-01 | 8:56:40 AM | 6.32 | 600 |
| 2024-08-01 | 8:56:36 AM | 6.32 | 2,700 |
| 2024-08-01 | 8:56:30 AM | 6.32 | 200 |
| 2024-08-01 | 8:56:27 AM | 6.31 | 700 |
| 2024-08-01 | 8:56:25 AM | 6.32 | 100 |
| 2024-08-01 | 8:56:22 AM | 6.32 | 500 |
| 2024-08-01 | 8:56:18 AM | 6.31 | 200 |
| 2024-08-01 | 8:56:15 AM | 6.31 | 23,200 |
| 2024-08-01 | 8:56:11 AM | 6.32 | 800 |
| 2024-08-01 | 8:56:03 AM | 6.32 | 300 |
All quotes in CNY
