Dongfeng Automobile Co LTD/ CNE000000ZT3 /
| 09/09/2024 09:00:00 | Chg. -0.10 | Volume | Bid09:00:03 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.88CNY | -1.67% | 20.96 mill. Turnover: 123.43 mill. |
5.88Bid Size: 67,500 | 5.89Ask Size: 82,600 | 5.96 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 5.88 | 130,100 |
| 09/09/2024 | 08:56:55 | 5.90 | 3,000 |
| 09/09/2024 | 08:56:48 | 5.88 | 700 |
| 09/09/2024 | 08:56:44 | 5.88 | 250,800 |
| 09/09/2024 | 08:56:39 | 5.89 | 100 |
| 09/09/2024 | 08:56:37 | 5.89 | 300 |
| 09/09/2024 | 08:56:31 | 5.89 | 1,100 |
| 09/09/2024 | 08:56:27 | 5.89 | 14,800 |
| 09/09/2024 | 08:56:26 | 5.90 | 18,500 |
| 09/09/2024 | 08:56:23 | 5.90 | 1,800 |
| 09/09/2024 | 08:56:18 | 5.89 | 3,700 |
| 09/09/2024 | 08:56:15 | 5.89 | 6,700 |
| 09/09/2024 | 08:56:09 | 5.89 | 17,800 |
All quotes in CNY
