DONGAN HEIBAO CO LTD/ CNE000000MH6 /
11/09/2024 05:09:13 | Var. +0.19 | Volume | Denaro11/09/2024 | Lettera11/09/2024 | Max | Min |
---|---|---|---|---|---|---|
40.60CNY | +0.47% | 1.56 mill. Fatturato: 63.11 mill. |
40.59Quantità in denaro: 100 | 40.60Quantità in lettera: 19,620 | 40.63 | 40.29 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/09/2024 | 05:09:20 | 40.63 | 1,900 |
11/09/2024 | 05:09:18 | 40.62 | 27,020 |
11/09/2024 | 05:09:13 | 40.60 | 300 |
11/09/2024 | 05:09:12 | 40.60 | 1,200 |
11/09/2024 | 05:08:58 | 40.60 | 200 |
11/09/2024 | 05:08:57 | 40.60 | 500 |
11/09/2024 | 05:08:53 | 40.60 | 100 |
11/09/2024 | 05:08:48 | 40.60 | 100 |
11/09/2024 | 05:08:47 | 40.60 | 100 |
11/09/2024 | 05:08:42 | 40.59 | 2,500 |
11/09/2024 | 05:08:42 | 40.59 | 500 |
11/09/2024 | 05:08:13 | 40.58 | 100 |
11/09/2024 | 05:08:11 | 40.58 | 600 |
Tutte le quotazioni in CNY