DONGAN HEIBAO CO LTD/ CNE000000MH6 /
| 9/11/2024 5:05:44 AM | Chg. +0.15 | Volume | Bid5:05:46 AM | Ask5:05:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.56CNY | +0.37% | 1.54 mill. Turnover: 62.37 mill. |
40.56Bid Size: 800 | 40.58Ask Size: 1,100 | 40.63 | 40.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:07:29 AM | 40.59 | 100 |
| 9/11/2024 | 5:07:25 AM | 40.59 | 300 |
| 9/11/2024 | 5:07:20 AM | 40.58 | 2,200 |
| 9/11/2024 | 5:07:18 AM | 40.59 | 100 |
| 9/11/2024 | 5:06:59 AM | 40.58 | 2,000 |
| 9/11/2024 | 5:06:37 AM | 40.58 | 200 |
| 9/11/2024 | 5:06:34 AM | 40.59 | 700 |
| 9/11/2024 | 5:06:32 AM | 40.59 | 900 |
| 9/11/2024 | 5:06:30 AM | 40.58 | 1,400 |
| 9/11/2024 | 5:06:26 AM | 40.58 | 200 |
| 9/11/2024 | 5:06:24 AM | 40.58 | 100 |
| 9/11/2024 | 5:06:15 AM | 40.59 | 300 |
| 9/11/2024 | 5:06:15 AM | 40.58 | 200 |
All quotes in CNY
