DONGAN HEIBAO CO LTD/ CNE000000MH6 /
| 15/11/2024 08:00:00 | Chg. -1.68 | Volume | Bid15/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 50.45CNY | -3.22% | 44.15 mill. Turnover: 2.28 bill. |
50.45Bid Size: 216,200 | 50.46Ask Size: 68,300 | 52.69 | 50.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 50.45 | 891,012 |
| 15/11/2024 | 07:56:59 | 50.47 | 11,100 |
| 15/11/2024 | 07:56:58 | 50.46 | 7,800 |
| 15/11/2024 | 07:56:55 | 50.47 | 13,100 |
| 15/11/2024 | 07:56:52 | 50.48 | 10,200 |
| 15/11/2024 | 07:56:49 | 50.48 | 9,900 |
| 15/11/2024 | 07:56:46 | 50.48 | 25,400 |
| 15/11/2024 | 07:56:43 | 50.48 | 38,900 |
| 15/11/2024 | 07:56:40 | 50.48 | 20,300 |
| 15/11/2024 | 07:56:37 | 50.49 | 29,700 |
| 15/11/2024 | 07:56:34 | 50.48 | 17,500 |
| 15/11/2024 | 07:56:31 | 50.49 | 40,100 |
| 15/11/2024 | 07:56:28 | 50.48 | 26,800 |
All quotes in CNY
