DOMINO/ GB00BYN59130 /
| 08/10/2024 17:29:25 | Chg. -7.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 300.00GBX | -2.53% | 29,191 Turnover(GBP): 88,268.4780 |
-Bid Size: - | -Ask Size: - | 305.60 | 299.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:29:25 | 300.00 | 270 |
| 08/10/2024 | 17:28:15 | 300.00 | 11 |
| 08/10/2024 | 17:28:15 | 300.00 | 122 |
| 08/10/2024 | 17:27:46 | 300.20 | 64 |
| 08/10/2024 | 17:13:52 | 300.40 | 13 |
| 08/10/2024 | 17:07:50 | 300.60 | 14 |
| 08/10/2024 | 17:04:55 | 300.80 | 11 |
| 08/10/2024 | 17:04:45 | 300.60 | 35 |
| 08/10/2024 | 17:04:45 | 300.60 | 24 |
| 08/10/2024 | 17:04:45 | 300.60 | 190 |
| 08/10/2024 | 17:04:45 | 300.60 | 214 |
| 08/10/2024 | 16:50:42 | 300.40 | 55 |
| 08/10/2024 | 16:45:32 | 300.60 | 600 |
All quotes in GBX
