Domino's Pizza Group PLC/ GB00BYN59130 /
| 10/8/2024 5:29:47 PM | Chg. -7.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.00GBX | -2.53% | 150,389 Turnover(GBP): 454,149.8890 |
-Bid Size: - | -Ask Size: - | 305.90 | 299.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:29:47 PM | 300.00 | 6,989 |
| 10/8/2024 | 5:29:46 PM | 300.00 | 557 |
| 10/8/2024 | 5:29:46 PM | 300.00 | 250 |
| 10/8/2024 | 5:29:25 PM | 300.00 | 250 |
| 10/8/2024 | 5:29:25 PM | 300.00 | 253 |
| 10/8/2024 | 5:28:36 PM | 300.00 | 53 |
| 10/8/2024 | 5:28:15 PM | 300.00 | 7 |
| 10/8/2024 | 5:28:15 PM | 300.00 | 7 |
| 10/8/2024 | 5:28:04 PM | 300.20 | 154 |
| 10/8/2024 | 5:27:25 PM | 300.20 | 8,116 |
| 10/8/2024 | 5:26:42 PM | 300.00 | 931 |
| 10/8/2024 | 5:26:42 PM | 300.00 | 57 |
| 10/8/2024 | 5:26:42 PM | 300.00 | 75 |
All quotes in GBX
