02/08/2024  21:59:58 Chg. +0.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
56.05USD +1.11% 178,340
Turnover: 10.01 mill.
-Bid Size: - -Ask Size: - 46.96 bill.USD 4.76% 24.49
 

Time & Sales

Date Time Last Volume
02/08/2024 21:59:58 56.05 100
02/08/2024 21:59:57 56.05 100
02/08/2024 21:59:57 56.06 3
02/08/2024 21:59:57 56.07 100
02/08/2024 21:59:57 56.06 3
02/08/2024 21:59:56 56.06 100
02/08/2024 21:59:56 56.06 100
02/08/2024 21:59:56 56.08 2
02/08/2024 21:59:56 56.07 100
02/08/2024 21:59:55 56.09 42
02/08/2024 21:59:55 56.09 3
02/08/2024 21:59:55 56.08 100
02/08/2024 21:59:55 56.09 100
 
  All quotes in USD