Dollar General Corporation/ US2566771059 /
| 2024-11-08 10:10:00 PM | Chg. -1.12 | Volume | Bid1:56:45 AM | Ask1:56:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.95USD | -1.43% | 3.89 mill. Turnover: 212.77 mill. |
77.00Bid Size: 200 | 77.08Ask Size: 200 | 16.92 bill.USD | 3.07% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 76.95 | - |
| 2024-11-08 | 10:00:02 PM | 76.95 | 445,276 |
| 2024-11-08 | 9:59:59 PM | 76.97 | 324 |
| 2024-11-08 | 9:59:59 PM | 77.00 | 551 |
| 2024-11-08 | 9:59:59 PM | 77.00 | 100 |
| 2024-11-08 | 9:59:59 PM | 77.00 | 100 |
| 2024-11-08 | 9:59:59 PM | 77.00 | 100 |
| 2024-11-08 | 9:59:59 PM | 77.00 | 100 |
| 2024-11-08 | 9:59:59 PM | 77.00 | 100 |
| 2024-11-08 | 9:59:59 PM | 77.00 | 100 |
| 2024-11-08 | 9:59:59 PM | 77.00 | 913 |
| 2024-11-08 | 9:59:59 PM | 76.99 | 1,777 |
| 2024-11-08 | 9:59:59 PM | 76.98 | 100 |
All quotes in USD
