Dollar General Corporation/ US2566771059 /
| 2024-11-12 10:10:00 PM | Chg. -1.17 | Volume | Bid1:23:03 AM | Ask1:23:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.12USD | -1.53% | 5.64 mill. Turnover: 280.88 mill. |
74.83Bid Size: 100 | 75.15Ask Size: 100 | 16.52 bill.USD | 3.14% | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 75.12 | - |
| 2024-11-12 | 10:00:02 PM | 75.12 | 593,647 |
| 2024-11-12 | 10:00:00 PM | 75.16 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.11 | 4,855 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 13,300 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 2,400 |
| 2024-11-12 | 9:59:59 PM | 75.11 | 519 |
| 2024-11-12 | 9:59:59 PM | 75.11 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.11 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.10 | 219 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 100 |
All quotes in USD
