DOLLAR GENER.CORP.DL-,875/ US2566771059 /
| 2024-08-15 3:46:19 PM | Chg. - | Volume | Bid1:09:06 PM | Ask1:09:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.040EUR | - | 142 Turnover: 15,496.440 |
109.260Bid Size: 100 | 110.340Ask Size: 91 | 24.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:46:19 PM | 111.040 | 1 |
| 2024-08-15 | 3:41:53 PM | 112.220 | 16 |
| 2024-08-15 | 3:36:28 PM | 111.940 | 3 |
| 2024-08-15 | 2:42:43 PM | 108.880 | 51 |
| 2024-08-15 | 2:42:42 PM | 108.860 | 51 |
| 2024-08-15 | 2:42:16 PM | 107.820 | 14 |
| 2024-08-15 | 9:30:57 AM | 106.640 | 6 |
| 2024-08-14 | 6:38:18 PM | 105.080 | 50 |
| 2024-08-14 | 5:48:32 PM | 105.000 | 100 |
| 2024-08-13 | 9:09:37 PM | 107.020 | 2 |
| 2024-08-13 | 4:57:58 PM | 105.240 | 5 |
| 2024-08-13 | 4:39:35 PM | 104.420 | 10 |
| 2024-08-13 | 3:31:50 PM | 105.500 | 20 |
All quotes in EUR
