DOLLAR GENER.CORP.DL-,875/ US2566771059 /
| 2024-09-18 12:31:44 PM | Chg. +0.03 | Volume | Bid3:52:01 PM | Ask3:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.09EUR | +0.04% | 0 Turnover: 0.00 |
78.23Bid Size: 200 | 78.57Ask Size: 200 | 17.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:31:44 PM | 77.09 | 0 |
| 2024-09-18 | 9:31:32 AM | 77.01 | 0 |
| 2024-09-18 | 8:10:53 AM | 77.04 | 0 |
| 2024-09-17 | 7:32:18 PM | 77.06 | 0 |
| 2024-09-17 | 4:31:53 PM | 77.25 | 0 |
| 2024-09-17 | 12:32:09 PM | 76.27 | 0 |
| 2024-09-17 | 9:31:59 AM | 76.74 | 0 |
| 2024-09-17 | 8:10:54 AM | 76.66 | 0 |
| 2024-09-16 | 7:32:01 PM | 76.25 | 0 |
| 2024-09-16 | 4:31:39 PM | 76.24 | 0 |
| 2024-09-16 | 12:31:36 PM | 76.17 | 0 |
| 2024-09-16 | 9:31:35 AM | 76.13 | 0 |
| 2024-09-16 | 8:10:49 AM | 76.08 | 0 |
All quotes in EUR
