DOMINION ENERGY INC./ US25746U1097 /
| 11/6/2024 8:19:42 PM | Chg. - | Volume | Bid9:05:48 AM | Ask9:05:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.850EUR | - | 701 Turnover: 38,269.850 |
53.020Bid Size: 104 | 53.330Ask Size: 188 | 44.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:19:42 PM | 53.850 | 100 |
| 11/6/2024 | 6:09:45 PM | 53.690 | 20 |
| 11/6/2024 | 4:23:57 PM | 53.870 | 35 |
| 11/6/2024 | 3:59:31 PM | 54.000 | 120 |
| 11/6/2024 | 3:52:20 PM | 53.850 | 2 |
| 11/6/2024 | 11:31:00 AM | 53.570 | 4 |
| 11/6/2024 | 10:59:02 AM | 54.340 | 10 |
| 11/6/2024 | 10:42:00 AM | 54.270 | 185 |
| 11/6/2024 | 10:24:01 AM | 55.180 | 10 |
| 11/6/2024 | 10:08:27 AM | 55.480 | 101 |
| 11/6/2024 | 9:55:10 AM | 56.160 | 9 |
| 11/6/2024 | 9:49:11 AM | 56.090 | 60 |
| 11/6/2024 | 8:33:16 AM | 55.870 | 45 |
All quotes in EUR
