| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:04:24 PM | 53.570 | 90 |
| 2024-11-05 | 5:37:23 PM | 53.130 | 100 |
| 2024-11-05 | 3:54:30 PM | 52.500 | 25 |
| 2024-11-05 | 1:06:35 PM | 52.740 | 100 |
| 2024-11-05 | 1:05:16 PM | 53.100 | 50 |
| 2024-11-05 | 9:20:48 AM | 53.110 | 2 |
| 2024-11-04 | 8:22:28 PM | 53.030 | 86 |
| 2024-11-04 | 8:20:00 PM | 53.030 | 17 |
| 2024-11-04 | 8:11:44 PM | 53.070 | 10 |
| 2024-11-04 | 7:46:11 PM | 53.020 | 200 |
| 2024-11-04 | 4:07:59 PM | 53.210 | 1 |
| 2024-11-04 | 3:50:11 PM | 52.980 | 484 |
| 2024-11-04 | 3:49:58 PM | 53.020 | 570 |