DOMINION ENERGY INC./ US25746U1097 /
| 8/29/2024 4:18:45 PM | Chg. -0.130 | Volume | Bid5:13:06 PM | Ask5:13:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.390EUR | -0.26% | 265 Turnover: 13,441.490 |
50.280Bid Size: 600 | 50.310Ask Size: 600 | 42.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:18:45 PM | 50.390 | 12 |
| 8/29/2024 | 3:52:04 PM | 50.010 | 54 |
| 8/29/2024 | 3:32:30 PM | 50.570 | 50 |
| 8/29/2024 | 3:05:53 PM | 51.030 | 59 |
| 8/29/2024 | 11:22:08 AM | 51.060 | 50 |
| 8/29/2024 | 10:49:02 AM | 51.100 | 40 |
| 8/28/2024 | 9:09:53 PM | 50.520 | 153 |
| 8/28/2024 | 9:09:52 PM | 50.520 | 600 |
| 8/28/2024 | 9:09:48 PM | 50.500 | 600 |
| 8/28/2024 | 6:01:38 PM | 50.420 | 40 |
| 8/28/2024 | 6:01:04 PM | 50.420 | 600 |
| 8/28/2024 | 5:59:57 PM | 50.400 | 250 |
| 8/28/2024 | 5:25:03 PM | 50.550 | 31 |
All quotes in EUR
