DO & CO AG/ AT0000818802 /
| 10/4/2024 5:29:28 PM | Chg. +6.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.50EUR | +4.41% | 4,836 Turnover: 361,338.50 |
-Bid Size: - | -Ask Size: - | 1.6 bill.EUR | - | 23.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:28 PM | 144.50 | 4 |
| 10/4/2024 | 5:29:28 PM | 144.50 | 4 |
| 10/4/2024 | 5:28:41 PM | 144.40 | 1 |
| 10/4/2024 | 5:28:41 PM | 144.50 | 4 |
| 10/4/2024 | 5:28:01 PM | 144.40 | 2 |
| 10/4/2024 | 5:25:38 PM | 144.40 | 6 |
| 10/4/2024 | 5:22:52 PM | 144.30 | 6 |
| 10/4/2024 | 5:21:44 PM | 144.30 | 4 |
| 10/4/2024 | 5:21:34 PM | 144.40 | 4 |
| 10/4/2024 | 5:21:34 PM | 144.30 | 77 |
| 10/4/2024 | 5:16:23 PM | 144.60 | 1 |
| 10/4/2024 | 5:15:03 PM | 144.40 | 4 |
| 10/4/2024 | 5:08:20 PM | 144.40 | 15 |
All quotes in EUR
