DO + CO AG/ AT0000818802 /
| 30/08/2024 19:30:49 | Chg. -0.80 | Volume | Bid07:39:20 | Ask07:39:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.40EUR | -0.53% | 0 Turnover: 0.00 |
150.60Bid Size: 40 | 152.00Ask Size: 40 | 1.66 bill.EUR | - | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:30:49 | 149.40 | 0 |
| 30/08/2024 | 16:30:25 | 150.40 | 0 |
| 30/08/2024 | 12:30:24 | 150.00 | 0 |
| 30/08/2024 | 09:30:27 | 151.00 | 0 |
| 30/08/2024 | 08:10:35 | 150.60 | 0 |
| 29/08/2024 | 19:30:39 | 150.20 | 0 |
| 29/08/2024 | 16:30:32 | 151.60 | 0 |
| 29/08/2024 | 12:30:29 | 152.80 | 0 |
| 29/08/2024 | 09:30:27 | 149.60 | 0 |
| 29/08/2024 | 08:10:34 | 149.20 | 0 |
| 28/08/2024 | 19:30:43 | 148.80 | 0 |
| 28/08/2024 | 16:30:26 | 150.40 | 0 |
| 28/08/2024 | 12:30:28 | 148.80 | 0 |
All quotes in EUR
