DNB NOR BANK ASA/ NO0010161896 /
| 2024-10-04 8:53:32 PM | Chg. -0.9220 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.1100USD | -4.38% | 1,842 Turnover: 37,295.4080 |
-Bid Size: - | -Ask Size: - | 30.91 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:53:32 PM | 20.1100 | 136 |
| 2024-10-04 | 7:32:25 PM | 20.1100 | 202 |
| 2024-10-04 | 6:30:07 PM | 21.0400 | 331 |
| 2024-10-04 | 4:21:38 PM | 20.0860 | 142 |
| 2024-10-04 | 4:00:37 PM | 20.0260 | 216 |
| 2024-10-04 | 3:49:38 PM | 20.7040 | 790 |
| 2024-10-03 | 9:40:19 PM | 21.0320 | 114 |
| 2024-10-03 | 9:06:22 PM | 20.1080 | 163 |
| 2024-10-03 | 7:29:45 PM | 20.0300 | 190 |
| 2024-10-03 | 4:17:02 PM | 20.0480 | 253 |
| 2024-10-03 | 4:05:37 PM | 20.7020 | 102 |
| 2024-10-02 | 9:10:11 PM | 20.6000 | 200 |
| 2024-10-02 | 9:10:11 PM | 20.6000 | 600 |
All quotes in USD
