DNB BANK ASA NK 100/ NO0010161896 /
| 11/7/2024 8:16:10 AM | Chg. -0.230 | Volume | Bid12:16:18 PM | Ask12:16:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.345EUR | -1.17% | - Turnover: - |
19.475Bid Size: 1,000 | 19.705Ask Size: 1,826 | 29.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:16:10 AM | 19.345 | 0 |
| 11/6/2024 | 3:43:13 PM | 19.575 | 0 |
| 11/6/2024 | 9:46:46 AM | 19.345 | 0 |
| 11/6/2024 | 9:16:17 AM | 19.265 | 0 |
| 11/6/2024 | 8:14:57 AM | 19.535 | 0 |
| 11/5/2024 | 9:30:53 PM | 19.190 | 0 |
| 11/5/2024 | 10:38:28 AM | 19.130 | 0 |
| 11/5/2024 | 9:34:55 AM | 18.940 | 0 |
| 11/5/2024 | 9:14:58 AM | 18.960 | 0 |
| 11/5/2024 | 8:44:41 AM | 19.030 | 0 |
| 11/5/2024 | 8:05:10 AM | 19.030 | 0 |
| 11/4/2024 | 4:14:27 PM | 19.175 | 0 |
| 11/4/2024 | 10:39:52 AM | 19.110 | 0 |
All quotes in EUR
