| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:54:29 PM | 18.985 | 0 |
| 2024-08-27 | 3:21:42 PM | 18.985 | 0 |
| 2024-08-27 | 12:18:28 PM | 18.975 | 0 |
| 2024-08-27 | 11:14:37 AM | 18.995 | 0 |
| 2024-08-27 | 10:44:45 AM | 19.015 | 0 |
| 2024-08-27 | 9:44:45 AM | 18.935 | 0 |
| 2024-08-27 | 9:34:04 AM | 18.930 | 0 |
| 2024-08-27 | 8:47:12 AM | 18.995 | 0 |
| 2024-08-27 | 8:06:53 AM | 18.985 | 0 |
| 2024-08-26 | 3:25:14 PM | 19.035 | 0 |
| 2024-08-26 | 10:31:05 AM | 19.030 | 0 |
| 2024-08-26 | 10:30:32 AM | 19.030 | 0 |
| 2024-08-26 | 10:30:08 AM | 19.030 | 0 |