DNB BANK ASA NK 100/ NO0010161896 /
| 07/11/2024 10:57:19 | Chg. +0.16 | Volume | Bid12:32:26 | Demandez à12:32:26 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 19.60EUR | +0.80% | 54 Chiffrre d'affaires: 1,058.11 |
19.56Bid taille: 600 | 19.58Ask la taille: 600 | 29.63 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 10:57:19 | 19.60 | 50 |
| 07/11/2024 | 09:30:31 | 19.59 | 2 |
| 07/11/2024 | 09:30:21 | 19.59 | 2 |
| 06/11/2024 | 16:44:30 | 19.44 | 50 |
| 05/11/2024 | 10:54:13 | 19.23 | 140 |
| 05/11/2024 | 09:59:01 | 19.09 | 27 |
| 05/11/2024 | 08:20:55 | 19.43 | 50 |
| 04/11/2024 | 19:35:36 | 19.35 | 200 |
| 04/11/2024 | 19:34:22 | 19.29 | 300 |
| 04/11/2024 | 16:53:26 | 19.31 | 145 |
| 04/11/2024 | 15:20:16 | 19.18 | 20 |
| 04/11/2024 | 10:34:12 | 19.23 | 25 |
| 04/11/2024 | 08:00:00 | 19.52 | 500 |
Toutes les cotations dans EUR
