DNB BANK ASA NK 100/ NO0010161896 /
| 2024-08-29 6:24:40 PM | Chg. +0.35 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.39EUR | +1.81% | 705 Turnover: 13,631.51 |
19.26Bid Size: 300 | 19.41Ask Size: 300 | 29.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:24:40 PM | 19.39 | 300 |
| 2024-08-29 | 3:46:00 PM | 19.28 | 1 |
| 2024-08-29 | 3:36:27 PM | 19.28 | 1 |
| 2024-08-29 | 3:31:50 PM | 19.30 | 400 |
| 2024-08-29 | 9:38:05 AM | 19.15 | 3 |
| 2024-08-28 | 9:22:52 AM | 19.04 | 2 |
| 2024-08-27 | 4:19:00 PM | 19.00 | 100 |
| 2024-08-27 | 1:37:58 PM | 19.14 | 250 |
| 2024-08-27 | 9:30:11 AM | 19.05 | 2 |
| 2024-08-26 | 9:33:52 PM | 19.13 | 60 |
| 2024-08-26 | 2:00:07 PM | 19.07 | 100 |
| 2024-08-26 | 1:55:33 PM | 19.11 | 100 |
All quotes in EUR
