DNB ASA/ NO0010161896 /
| 8/2/2024 4:25:30 PM | Chg. -4.40 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.30NOK | -1.97% | 1.25 mill. Turnover: 151.25 mill. |
-Bid Size: - | -Ask Size: - | 331.43 bill.NOK | 7.32% | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:25:30 PM | 218.50 | 159 |
| 8/2/2024 | 4:19:51 PM | 219.30 | 224 |
| 8/2/2024 | 4:19:45 PM | 219.30 | 348 |
| 8/2/2024 | 4:19:44 PM | 219.20 | 275 |
| 8/2/2024 | 4:19:43 PM | 219.30 | 427 |
| 8/2/2024 | 4:19:34 PM | 219.30 | 153 |
| 8/2/2024 | 4:19:22 PM | 219.30 | 73 |
| 8/2/2024 | 4:19:18 PM | 219.35 | 124 |
| 8/2/2024 | 4:19:17 PM | 219.35 | 482 |
| 8/2/2024 | 4:19:05 PM | 219.30 | 348 |
| 8/2/2024 | 4:18:56 PM | 219.25 | 1,407 |
| 8/2/2024 | 4:18:42 PM | 219.30 | 122 |
| 8/2/2024 | 4:18:40 PM | 219.30 | 110 |
All quotes in NOK
