8/2/2024  4:25:30 PM Chg. -4.40 Volume Bid4:25:30 PM Ask4:25:30 PM Market Capitalization Dividend Y. P/E Ratio
219.30NOK -1.97% 1.25 mill.
Turnover: 151.25 mill.
-Bid Size: - -Ask Size: - 331.43 bill.NOK 7.32% 8.80
 

Time & Sales

Date Time Last Volume
8/2/2024 4:25:30 PM 218.50 159
8/2/2024 4:19:51 PM 219.30 224
8/2/2024 4:19:45 PM 219.30 348
8/2/2024 4:19:44 PM 219.20 275
8/2/2024 4:19:43 PM 219.30 427
8/2/2024 4:19:34 PM 219.30 153
8/2/2024 4:19:22 PM 219.30 73
8/2/2024 4:19:18 PM 219.35 124
8/2/2024 4:19:17 PM 219.35 482
8/2/2024 4:19:05 PM 219.30 348
8/2/2024 4:18:56 PM 219.25 1,407
8/2/2024 4:18:42 PM 219.30 122
8/2/2024 4:18:40 PM 219.30 110
 
  All quotes in NOK