DNB ASA/ NO0010161896 /
09/07/2024 16:19:56 | Chg. -5.50 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
204.70NOK | -2.62% | 693,313 Turnover: 57.01 mill. |
-Bid Size: - | -Ask Size: - | 310.19 bill.NOK | 7.82% | 8.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 16:19:56 | 204.70 | 163 |
09/07/2024 | 16:19:50 | 204.65 | 90 |
09/07/2024 | 16:19:48 | 204.65 | 94 |
09/07/2024 | 16:19:47 | 204.65 | 233 |
09/07/2024 | 16:19:47 | 204.65 | 235 |
09/07/2024 | 16:19:47 | 204.65 | 134 |
09/07/2024 | 16:19:37 | 204.60 | 148 |
09/07/2024 | 16:19:35 | 204.60 | 1 |
09/07/2024 | 16:19:31 | 204.60 | 93 |
09/07/2024 | 16:19:28 | 204.60 | 40 |
09/07/2024 | 16:19:09 | 204.65 | 20 |
09/07/2024 | 16:19:08 | 204.65 | 25 |
09/07/2024 | 16:19:08 | 204.65 | 114 |
All quotes in NOK