DNB ASA/ NO0010161896 /
| 11/15/2024 4:25:15 PM | Chg. +1.70 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.80NOK | +0.75% | 566,677 Turnover: 65.71 mill. |
-Bid Size: - | -Ask Size: - | 349.93 bill.NOK | 6.94% | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:25:15 PM | 230.70 | 5,046 |
| 11/15/2024 | 4:19:43 PM | 229.85 | 1 |
| 11/15/2024 | 4:19:43 PM | 229.85 | 4 |
| 11/15/2024 | 4:19:43 PM | 229.85 | 15 |
| 11/15/2024 | 4:19:43 PM | 229.80 | 52 |
| 11/15/2024 | 4:19:40 PM | 229.95 | 20 |
| 11/15/2024 | 4:19:34 PM | 229.95 | 51 |
| 11/15/2024 | 4:19:33 PM | 230.00 | 127 |
| 11/15/2024 | 4:19:31 PM | 230.00 | 337 |
| 11/15/2024 | 4:19:30 PM | 229.90 | 31 |
| 11/15/2024 | 4:18:59 PM | 229.90 | 684 |
| 11/15/2024 | 4:18:53 PM | 229.90 | 374 |
| 11/15/2024 | 4:18:31 PM | 229.90 | 267 |
All quotes in NOK
