Dixie Group Inc/ US2555191004 /
| 2024-07-31 5:58:22 PM | Chg. -0.0100 | Volume | Bid7:24:57 PM | Ask7:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000USD | -1.64% | 4,140 Turnover: 1,709.9229 |
0.6000Bid Size: 6,400 | 0.6340Ask Size: 2,500 | 0.6331 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:58:22 PM | 0.6000 | 272 |
| 2024-07-31 | 5:58:22 PM | 0.6331 | 100 |
| 2024-07-31 | 5:58:22 PM | 0.6306 | 100 |
| 2024-07-31 | 5:30:34 PM | 0.6306 | 100 |
| 2024-07-31 | 5:29:16 PM | 0.6306 | 100 |
| 2024-07-31 | 5:27:08 PM | 0.6306 | 100 |
| 2024-07-31 | 5:27:08 PM | 0.6306 | 167 |
| 2024-07-31 | 5:26:00 PM | 0.6307 | 100 |
| 2024-07-31 | 5:26:00 PM | 0.6307 | 100 |
| 2024-07-31 | 5:26:00 PM | 0.6307 | 100 |
| 2024-07-31 | 5:26:00 PM | 0.6307 | 100 |
| 2024-07-31 | 5:26:00 PM | 0.6240 | 100 |
| 2024-07-31 | 5:26:00 PM | 0.6240 | 100 |
All quotes in USD
